| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071346 | + 0.7% | 1095.3 | Ethereum |
| ZEC | 0.00344264 | + 1.3% | 823.5 | Zcash |
| DASH | 0.00048212 | - 1% | 261 | DASH |
| LTC | 0.00079815 | + 0.1% | 118.8 | Litecoin |
| ETC | 0.00012186 | + 1.5% | 90.8 | EthereumClassic |
TRX-BTC | 0.00000442 | - 1.4% | 15.6 | Tron Token |
SHIB-USDTb | T0.00000614 | + 1% | 10.2 | SHIBA INU |
BIG-BTC | 0.00537772 | - 0.6% | 9.2 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 4.7 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2.2 | BitcoinCashABC |
BTC-USDTt | T70710.15 | + 1.9% | 1.5 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71004.91 | + 2.2% | 1 | Bitcoin |
ETH-USDT | T2174.9430793 | + 2.8% | 0.8 | Ethereum |
ETH-BTC | 0.03054202 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T71026.74 | + 2.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-USDC | 2173.0996222 | + 2.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09602664 | + 3.3% | 0.3 | Dogecoin |
BTC-RUR | R5983929.52 | - 0.5% | 0.2 | Bitcoin |
| BTC | R5950550.92 | - 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004446 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R84.00 | - 2.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001876 | - 1.9% | 0.2 | TON Coin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
| BTC | T70771.46 | - 0.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R183244.27 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047958 | - 2.1% | 0.1 | DASH |
| USDT | R84.01 | - 2.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079551 | - 0.5% | 0.1 | Litecoin |
| ETH | R182564.80 | + 1.4% | 0.1 | Ethereum |
YO-USDT | T432.55633612 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
- DASH / BTC
- Last: 0.00048212
- 24High: 0.00050000
- 24Low: 0.00048095
- 24V: 260.91 BTC
| Preço | DASH | BTC |
|---|
| 0.00048354 | 4.15882597 | 0.00201095 |
| 0.00048499 | 0.19998900 | 0.00009699 |
| 0.00049041 | 0.23548099 | 0.00011548 |
| 0.00049042 | 0.02635675 | 0.00001292 |
| 0.00049999 | 57.0000000 | 0.02849943 |
| 0.00050000 | 0.44746933 | 0.00022373 |
| 0.00050200 | 0.27164800 | 0.00013636 |
| 0.00050300 | 0.10784000 | 0.00005424 |
| 0.00050398 | 30.41439374 | 0.01532824 |
| 0.00050400 | 0.08140200 | 0.00004102 |
| 0.00050599 | 40.0000000 | 0.02023960 |
| 0.00050600 | 0.05458400 | 0.00002761 |
| 0.00050800 | 0.05458400 | 0.00002772 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051200 | 0.50236000 | 0.00025720 |
| 0.00051300 | 0.24211400 | 0.00012420 |
| 0.00051400 | 0.10822200 | 0.00005562 |
| 0.00051600 | 0.04093800 | 0.00002112 |
| 0.00051700 | 0.08187600 | 0.00004232 |
| 0.00052000 | 0.47919603 | 0.00024918 |
| 0.00052200 | 0.70578000 | 0.00036841 |
| 0.00052300 | 0.26946600 | 0.00014093 |
| 0.00052400 | 0.16233400 | 0.00008506 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00052500 | 0.10810800 | 0.00005675 |
| 0.00052600 | 0.05458400 | 0.00002871 |
| 0.00052700 | 0.10916800 | 0.00005753 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053100 | 0.97742800 | 0.00051901 |
| 0.00053200 | 0.58541400 | 0.00031144 |
| 0.00053400 | 0.21644400 | 0.00011558 |
| 0.00053600 | 0.06823000 | 0.00003657 |
| 0.00053700 | 0.20469000 | 0.00010991 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 0.46667921 | 0.00025200 |
| 0.00054100 | 1.11261600 | 0.00060192 |
| 0.00054200 | 0.43109200 | 0.00023365 |
| 0.00054300 | 0.27055400 | 0.00014691 |
| 0.00054500 | 0.08187600 | 0.00004462 |
| 0.00054700 | 0.16375200 | 0.00008957 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055100 | 1.31603600 | 0.00072513 |
| 0.00055200 | 0.67228800 | 0.00037110 |
| 0.00055300 | 0.32466600 | 0.00017954 |
| 0.00055381 | 0.27085000 | 0.00014999 |
| 0.00055500 | 0.19104400 | 0.00010602 |
| 0.00055600 | 0.19104400 | 0.00010622 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| Preço | DASH | BTC |
|---|
| 0.00048000 | 0.54339196 | 0.00026082 |
| 0.00047957 | 0.28114766 | 0.00013482 |
| 0.00047900 | 0.02714200 | 0.00001300 |
| 0.00047800 | 0.27043100 | 0.00012926 |
| 0.00047700 | 0.02673100 | 0.00001275 |
| 0.00047500 | 0.05475600 | 0.00002600 |
| 0.00047483 | 20.0000000 | 0.00949660 |
| 0.00047101 | 0.73431896 | 0.00034587 |
| 0.00047100 | 0.05428400 | 0.00002556 |
| 0.00047095 | 0.09999798 | 0.00004709 |
| 0.00047000 | 0.33459738 | 0.00015726 |
| 0.00046901 | 40.0000000 | 0.01876040 |
| 0.00046900 | 0.93000344 | 0.00043617 |
| 0.00046800 | 0.10692200 | 0.00005003 |
| 0.00046500 | 0.05605100 | 0.00002606 |
| 0.00046336 | 0.11142524 | 0.00005162 |
| 0.00046200 | 0.08142600 | 0.00003761 |
| 0.00046100 | 0.08142600 | 0.00003753 |
| 0.00046000 | 2.22968523 | 0.00102565 |
| 0.00045900 | 0.08019100 | 0.00003680 |
| 0.00045888 | 0.10693426 | 0.00004906 |
| 0.00045700 | 0.08407600 | 0.00003842 |
| 0.00045500 | 1.05856612 | 0.00048164 |
| 0.00045400 | 0.10856800 | 0.00004928 |
| 0.00045300 | 0.10856800 | 0.00004918 |
| 0.00045200 | 1.40413600 | 0.00063466 |
| 0.00045170 | 0.02435244 | 0.00001099 |
| 0.00045100 | 0.10692200 | 0.00004822 |
| 0.00045002 | 0.10722299 | 0.00004825 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044800 | 0.11210200 | 0.00005022 |
| 0.00044500 | 1.54167966 | 0.00068604 |
| 0.00044400 | 1.35623400 | 0.00060216 |
| 0.00044300 | 0.13365300 | 0.00005920 |
| 0.00044000 | 0.24012700 | 0.00010565 |
| 0.00043800 | 0.16285200 | 0.00007132 |
| 0.00043700 | 0.16285200 | 0.00007116 |
| 0.00043600 | 1.30177800 | 0.00056757 |
| 0.00043500 | 0.16038300 | 0.00006976 |
| 0.00043200 | 0.16815300 | 0.00007264 |
| 0.00043000 | 0.28999400 | 0.00012469 |
| 0.00042900 | 0.18999400 | 0.00008150 |
| 0.00042800 | 1.51874000 | 0.00065002 |
| 0.00042700 | 0.18711400 | 0.00007989 |
| 0.00042500 | 0.19617800 | 0.00008337 |
| 0.00042460 | 0.12459535 | 0.00005290 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042200 | 0.64811600 | 0.00027350 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 19:23:14 | BUY | 0.00048212 | 5851.76290 |
| 19:12:05 | BUY | 0.00048128 | 3627.19430 |
| 19:01:46 | BUY | 0.00048131 | 3207.60000 |
| 18:35:13 | BUY | 0.00048175 | 6453.91050 |
| 18:18:44 | BUY | 0.00048188 | 5722.52260 |
| 18:13:35 | BUY | 0.00048144 | 5705.15400 |
| 18:08:51 | BUY | 0.00048171 | 3484.62000 |
| 18:03:52 | BUY | 0.00048119 | 4429.12040 |
| 17:58:35 | BUY | 0.00048119 | 3083.37840 |
| 17:37:04 | BUY | 0.00048144 | 3053.78100 |
| 17:26:08 | BUY | 0.00048136 | 4856.62160 |
| 17:10:54 | BUY | 0.00048175 | 5402.61900 |
| 16:59:38 | BUY | 0.00048149 | 2663.03700 |
| 16:54:08 | BUY | 0.00048171 | 2784.78000 |
| 16:43:47 | BUY | 0.00048149 | 3682.61640 |
| 16:33:53 | BUY | 0.00048149 | 5824.71000 |
| 16:28:33 | BUY | 0.00048303 | 5445.63000 |
| 16:23:00 | BUY | 0.00048177 | 3769.51130 |
| 16:06:58 | BUY | 0.00048184 | 3367.05990 |
| 15:46:38 | BUY | 0.00048137 | 6009.36640 |
| 15:41:29 | BUY | 0.00048150 | 4758.08580 |
| 15:31:33 | BUY | 0.00048150 | 2364.19560 |
| 15:26:15 | BUY | 0.00048236 | 3411.58720 |
| 15:15:59 | BUY | 0.00048124 | 5044.23450 |
| 14:50:06 | BUY | 0.00048100 | 5453.69760 |
| 14:44:25 | BUY | 0.00048108 | 1646.73520 |
| 14:28:38 | BUY | 0.00048129 | 2116.53000 |
| 14:23:01 | BUY | 0.00048193 | 6250.83970 |
| 14:12:31 | BUY | 0.00048103 | 5146.73610 |
| 14:06:52 | BUY | 0.00048103 | 2608.14330 |
| 13:39:57 | BUY | 0.00048191 | 5193.39600 |
| 13:29:00 | BUY | 0.00048095 | 5008.90250 |
| 13:23:28 | BUY | 0.00048122 | 5623.02000 |
| 13:17:14 | SELL | 0.00048185 | 0.19998900 |
| 13:17:14 | SELL | 0.00048185 | 0.02635675 |
| 13:12:55 | BUY | 0.00048325 | 5339.37170 |
| 12:51:56 | BUY | 0.00048325 | 1957.79180 |
| 12:02:42 | BUY | 0.00048457 | 5588.71010 |
| 11:46:55 | BUY | 0.00048511 | 4201.47000 |
| 11:41:43 | BUY | 0.00048557 | 5114.75200 |
| 11:36:29 | BUY | 0.00048652 | 2697.40790 |
| 11:31:27 | BUY | 0.00048652 | 2290.81330 |
| 10:59:52 | BUY | 0.00048652 | 3888.00000 |
| 10:54:29 | BUY | 0.00048548 | 1894.89850 |
| 10:48:15 | BUY | 0.00048549 | 2595.58990 |
| 10:37:21 | BUY | 0.00048550 | 3557.52000 |
| 10:32:01 | BUY | 0.00048602 | 1571.35540 |
| 10:26:34 | BUY | 0.00048550 | 1124.86670 |
| 10:17:34 | BUY | 0.00048707 | 0.06261522 |
| 10:16:04 | BUY | 0.00048498 | 4780.98870 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
